Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 28.55 30.0 28.55 29.0 63.31 Thousand
24 Feb, 2022 29.0 29.5 27.5 28.0 35.2 Thousand
23 Feb, 2022 29.0 29.9 29.0 29.0 3984.00
22 Feb, 2022 29.6 29.6 29.0 29.0 32.04 Thousand
21 Feb, 2022 30.5 30.5 30.5 30.5 -
18 Feb, 2022 30.55 30.55 30.26 30.5 42.92 Thousand
17 Feb, 2022 31.0 31.99 29.0 31.5 194.83 Thousand
16 Feb, 2022 31.0 31.0 30.6 31.0 17.5 Thousand
15 Feb, 2022 31.0 31.0 30.0 31.0 9998.00
14 Feb, 2022 33.0 33.0 30.0 31.0 91.44 Thousand