Altitude Group Plc (ALT)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 07 Apr, 2022 | 29.0 | 29.99 | 27.0 | 28.5 | 146.34 Thousand |
| 06 Apr, 2022 | 29.0 | 31.5 | 28.05 | 29.0 | 728.11 Thousand |
| 05 Apr, 2022 | 28.0 | 29.0 | 27.05 | 29.0 | 177.16 Thousand |
| 04 Apr, 2022 | 30.3 | 30.3 | 26.26 | 28.0 | 582.09 Thousand |
| 01 Apr, 2022 | 34.5 | 35.9 | 31.0 | 32.0 | 64.95 Thousand |
| 31 Mar, 2022 | 35.0 | 36.4 | 32.0 | 34.5 | 86.22 Thousand |
| 30 Mar, 2022 | 32.99 | 34.25 | 32.99 | 33.5 | 32.7 Thousand |
| 29 Mar, 2022 | 31.5 | 32.92 | 30.61 | 32.5 | 131.48 Thousand |
| 28 Mar, 2022 | 31.5 | 32.7 | 30.61 | 31.5 | 4484.00 |
ALTN
ALU
ALW
ALL
ALPH
ALRT