Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 31.5 32.79 30.0 31.5 314.12 Thousand
24 Mar, 2022 29.0 33.0 29.0 31.5 99.01 Thousand
23 Mar, 2022 28.55 31.0 28.55 29.0 146.43 Thousand
22 Mar, 2022 27.5 28.99 27.5 27.5 89.23 Thousand
21 Mar, 2022 27.0 27.88 26.3 27.0 29.96 Thousand
18 Mar, 2022 26.5 28.0 26.26 27.0 107.47 Thousand
17 Mar, 2022 26.5 26.5 26.5 26.5 566.00
16 Mar, 2022 24.7 27.0 24.7 26.5 113.13 Thousand
15 Mar, 2022 24.0 24.0 24.0 24.0 -
14 Mar, 2022 24.0 24.7 23.08 24.0 3475.00