Altitude Group Plc (ALT)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 29.0 | 30.0 | 28.0 | 29.0 | 80.39 Thousand |
| 10 May, 2022 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 09 May, 2022 | 29.0 | 29.0 | 28.0 | 29.0 | 6858.00 |
| 06 May, 2022 | 29.7 | 29.7 | 28.05 | 29.5 | 36.42 Thousand |
| 05 May, 2022 | 30.0 | 30.0 | 29.0 | 30.0 | 20 Thousand |
| 04 May, 2022 | 30.0 | 30.35 | 28.0 | 30.0 | 41.93 Thousand |
| 03 May, 2022 | 30.5 | 30.9 | 29.05 | 30.0 | 155.62 Thousand |
| 29 Apr, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 28 Apr, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 27 Apr, 2022 | 30.55 | 30.55 | 28.5 | 30.5 | 115.94 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT