Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 25.5 25.5 25.5 25.5 -
09 Jun, 2022 27.0 28.0 23.0 25.5 25.08 Thousand
08 Jun, 2022 27.0 27.0 26.77 27.0 37.35 Thousand
07 Jun, 2022 27.0 27.0 26.77 27.0 3735.00
06 Jun, 2022 27.0 27.0 26.77 27.0 4669.00
01 Jun, 2022 27.0 27.0 26.01 27.0 39.67 Thousand
31 May, 2022 27.0 27.0 26.01 27.0 2163.00
30 May, 2022 27.0 27.0 26.15 27.0 50 Thousand
27 May, 2022 27.0 27.0 27.0 27.0 -
26 May, 2022 25.97 27.0 25.97 27.0 85 Thousand