Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 21.5 21.55 20.8 21.0 118.83 Thousand
07 Jul, 2022 21.5 21.5 21.5 21.5 -
06 Jul, 2022 21.5 21.5 21.5 21.5 -
05 Jul, 2022 22.7 22.7 22.0 22.3 272.5 Thousand
04 Jul, 2022 23.0 24.5 21.0 23.0 5117.00
01 Jul, 2022 23.0 25.0 23.0 23.0 23.00
30 Jun, 2022 23.0 24.9 22.55 23.0 45.17 Thousand
29 Jun, 2022 23.0 23.0 23.0 23.0 -
28 Jun, 2022 22.9 23.9 22.9 23.0 60.04 Thousand
27 Jun, 2022 22.0 22.9 22.0 22.0 873.00