Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 25.5 25.7 25.5 25.5 3931.00
24 May, 2022 25.5 25.7 25.01 25.5 36.29 Thousand
23 May, 2022 25.5 25.5 25.5 25.5 -
20 May, 2022 25.5 25.5 25.1 25.5 31.2 Thousand
19 May, 2022 25.5 25.8 25.5 25.5 4000.00
18 May, 2022 26.5 27.7 24.7 26.0 281.51 Thousand
17 May, 2022 26.5 26.5 26.5 26.5 -
16 May, 2022 26.5 26.5 26.5 26.5 -
13 May, 2022 26.5 26.5 25.25 26.5 4200.00
12 May, 2022 27.99 27.99 25.01 26.5 90.79 Thousand