Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 2105.0 | 2205.0 | 2080.0 | 2170.0 | 111.75 Thousand |
| 09 Dec, 2021 | 2085.0 | 2130.0 | 2060.0 | 2100.0 | 13.04 Thousand |
| 08 Dec, 2021 | 2036.6 | 2110.0 | 2036.6 | 2110.0 | 21.72 Thousand |
| 07 Dec, 2021 | 1940.0 | 2030.0 | 1900.0 | 2030.0 | 7139.00 |
| 06 Dec, 2021 | 1945.0 | 1980.0 | 1900.0 | 1940.0 | 10.11 Thousand |
| 03 Dec, 2021 | 1935.0 | 1935.0 | 1935.0 | 1935.0 | 31.98 Thousand |
| 02 Dec, 2021 | 1975.0 | 2000.0 | 1950.0 | 1975.0 | 6484.00 |
| 01 Dec, 2021 | 1900.0 | 2000.0 | 1900.0 | 1945.0 | 24.63 Thousand |
| 30 Nov, 2021 | 1885.0 | 1940.0 | 1850.0 | 1930.0 | 36.94 Thousand |
| 29 Nov, 2021 | 1895.0 | 1940.0 | 1850.0 | 1900.0 | 15.8 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL