Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 2235.0 | 2255.0 | 2210.0 | 2255.0 | 6500.00 |
| 11 Jan, 2022 | 2250.0 | 2280.0 | 2210.0 | 2235.0 | 7531.00 |
| 10 Jan, 2022 | 2290.0 | 2340.0 | 2220.0 | 2220.0 | 9291.00 |
| 07 Jan, 2022 | 2315.0 | 2340.0 | 2250.0 | 2300.0 | 204.49 Thousand |
| 06 Jan, 2022 | 2295.0 | 2340.0 | 2240.0 | 2315.0 | 19.99 Thousand |
| 05 Jan, 2022 | 2270.0 | 2340.0 | 2240.0 | 2320.0 | 16.24 Thousand |
| 04 Jan, 2022 | 2185.0 | 2300.0 | 2150.0 | 2290.0 | 25.64 Thousand |
| 31 Dec, 2021 | 2185.0 | 2219.3 | 2150.0 | 2185.0 | 4159.00 |
| 30 Dec, 2021 | 2125.0 | 2240.0 | 2125.0 | 2220.0 | 14.86 Thousand |
| 29 Dec, 2021 | 2105.0 | 2150.0 | 2050.0 | 2120.0 | 13.47 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL