Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 1890.0 | 2080.0 | 1870.0 | 2080.0 | 9569.00 |
| 08 Feb, 2022 | 1890.0 | 1990.0 | 1870.0 | 1990.0 | 7179.00 |
| 07 Feb, 2022 | 1885.0 | 1910.0 | 1870.4 | 1900.0 | 6482.00 |
| 04 Feb, 2022 | 1900.0 | 1900.0 | 1850.6 | 1900.0 | 43.33 Thousand |
| 03 Feb, 2022 | 1920.0 | 1960.0 | 1880.0 | 1900.0 | 10.06 Thousand |
| 02 Feb, 2022 | 1855.0 | 1950.0 | 1840.0 | 1910.0 | 183.96 Thousand |
| 01 Feb, 2022 | 1840.0 | 1865.0 | 1834.4 | 1850.0 | 32.05 Thousand |
| 31 Jan, 2022 | 1855.0 | 1870.0 | 1765.0 | 1765.0 | 33.95 Thousand |
| 28 Jan, 2022 | 1855.0 | 1878.0 | 1847.0 | 1855.0 | 6032.00 |
| 27 Jan, 2022 | 1770.0 | 1880.0 | 1758.0 | 1855.0 | 53.74 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL