Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 1670.0 | 1740.0 | 1660.0 | 1700.0 | 23.03 Thousand |
| 22 Feb, 2022 | 1725.0 | 1800.0 | 1610.0 | 1655.0 | 25.11 Thousand |
| 21 Feb, 2022 | 1770.0 | 1780.0 | 1720.0 | 1760.0 | 11.05 Thousand |
| 18 Feb, 2022 | 1845.0 | 1849.3 | 1751.0 | 1775.0 | 15.34 Thousand |
| 17 Feb, 2022 | 1850.0 | 1880.0 | 1770.0 | 1770.0 | 12.09 Thousand |
| 16 Feb, 2022 | 1845.0 | 1879.3 | 1790.0 | 1790.0 | 30.19 Thousand |
| 15 Feb, 2022 | 1845.0 | 1880.0 | 1800.8 | 1845.0 | 23.45 Thousand |
| 14 Feb, 2022 | 1885.0 | 1890.0 | 1800.0 | 1830.0 | 16.9 Thousand |
| 11 Feb, 2022 | 1885.0 | 1899.7 | 1835.0 | 1885.0 | 113.15 Thousand |
| 10 Feb, 2022 | 1885.0 | 1990.0 | 1870.0 | 1885.0 | 108.84 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL