Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 1900.0 | 1990.0 | 1850.0 | 1990.0 | 21.38 Thousand |
| 22 Mar, 2022 | 1855.0 | 1950.0 | 1830.0 | 1900.0 | 203.49 Thousand |
| 21 Mar, 2022 | 1825.0 | 1910.0 | 1800.0 | 1910.0 | 11.88 Thousand |
| 18 Mar, 2022 | 1760.0 | 1850.0 | 1750.0 | 1850.0 | 156.47 Thousand |
| 17 Mar, 2022 | 1712.5 | 1800.0 | 1700.0 | 1800.0 | 309.15 Thousand |
| 16 Mar, 2022 | 1682.0 | 1750.0 | 1682.0 | 1700.0 | 509.69 Thousand |
| 15 Mar, 2022 | 1612.5 | 1650.0 | 1560.0 | 1560.0 | 5575.00 |
| 14 Mar, 2022 | 1605.0 | 1650.0 | 1605.0 | 1612.5 | 19.42 Thousand |
| 11 Mar, 2022 | 1590.0 | 1650.0 | 1575.25 | 1600.0 | 7026.00 |
| 10 Mar, 2022 | 1560.0 | 1640.0 | 1535.0 | 1590.0 | 145.94 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL