Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 2195.0 | 2219.5 | 2100.0 | 2180.0 | 56.57 Thousand |
| 21 Apr, 2022 | 2290.0 | 2300.0 | 2134.89 | 2240.0 | 74.4 Thousand |
| 20 Apr, 2022 | 2330.0 | 2349.0 | 2280.3 | 2290.0 | 284.68 Thousand |
| 19 Apr, 2022 | 2285.0 | 2400.0 | 2280.0 | 2400.0 | 218.42 Thousand |
| 14 Apr, 2022 | 2235.0 | 2300.0 | 2200.0 | 2300.0 | 199.39 Thousand |
| 13 Apr, 2022 | 2185.0 | 2250.0 | 2150.0 | 2235.0 | 80.69 Thousand |
| 12 Apr, 2022 | 2235.0 | 2250.0 | 2172.0 | 2200.0 | 165.47 Thousand |
| 11 Apr, 2022 | 2225.0 | 2277.0 | 2200.0 | 2240.0 | 515.16 Thousand |
| 08 Apr, 2022 | 2040.0 | 2129.2 | 2030.0 | 2090.0 | 5768.00 |
| 07 Apr, 2022 | 2050.0 | 2059.6 | 2030.0 | 2050.0 | 24.97 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL