Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1590.0 | 1650.0 | 1575.25 | 1600.0 | 7026.00 |
| 10 Mar, 2022 | 1560.0 | 1640.0 | 1535.0 | 1590.0 | 145.94 Thousand |
| 09 Mar, 2022 | 1465.0 | 1570.0 | 1450.0 | 1550.0 | 34.14 Thousand |
| 08 Mar, 2022 | 1437.5 | 1480.0 | 1400.0 | 1455.0 | 149.86 Thousand |
| 07 Mar, 2022 | 1535.0 | 1540.0 | 1400.0 | 1450.0 | 165.46 Thousand |
| 04 Mar, 2022 | 1655.0 | 1665.0 | 1501.0 | 1580.0 | 47.2 Thousand |
| 03 Mar, 2022 | 1675.0 | 1700.0 | 1630.0 | 1640.0 | 18.34 Thousand |
| 02 Mar, 2022 | 1685.0 | 1720.0 | 1630.0 | 1700.0 | 16.74 Thousand |
| 01 Mar, 2022 | 1680.0 | 1695.0 | 1650.0 | 1650.0 | 16.49 Thousand |
| 28 Feb, 2022 | 1675.0 | 1700.0 | 1650.0 | 1685.0 | 144.04 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL