Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 2025.0 | 2049.0 | 1960.0 | 1970.0 | 265.78 Thousand |
| 06 May, 2022 | 2040.0 | 2120.0 | 2000.0 | 2120.0 | 217.96 Thousand |
| 05 May, 2022 | 2070.0 | 2098.0 | 2000.0 | 2000.0 | 19.06 Thousand |
| 04 May, 2022 | 2100.0 | 2100.0 | 2040.0 | 2060.0 | 9728.00 |
| 03 May, 2022 | 2090.0 | 2140.0 | 2070.0 | 2110.0 | 15.91 Thousand |
| 29 Apr, 2022 | 2085.0 | 2110.0 | 2060.0 | 2060.0 | 9199.00 |
| 28 Apr, 2022 | 2075.0 | 2110.0 | 2050.0 | 2110.0 | 11.47 Thousand |
| 27 Apr, 2022 | 2080.0 | 2100.0 | 2050.0 | 2075.0 | 22.08 Thousand |
| 26 Apr, 2022 | 2110.0 | 2133.0 | 2077.5 | 2090.0 | 8772.00 |
| 25 Apr, 2022 | 2125.0 | 2145.0 | 2080.0 | 2120.0 | 69.36 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL