Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 2040.0 | 2129.2 | 2030.0 | 2090.0 | 5768.00 |
| 07 Apr, 2022 | 2050.0 | 2059.6 | 2030.0 | 2050.0 | 24.97 Thousand |
| 06 Apr, 2022 | 2055.0 | 2070.0 | 2036.0 | 2060.0 | 13.76 Thousand |
| 05 Apr, 2022 | 2090.0 | 2119.0 | 2030.6 | 2050.0 | 32.85 Thousand |
| 04 Apr, 2022 | 2025.0 | 2050.0 | 2000.0 | 2020.0 | 49.9 Thousand |
| 01 Apr, 2022 | 2065.0 | 2070.0 | 2030.0 | 2040.0 | 14.19 Thousand |
| 31 Mar, 2022 | 2030.0 | 2090.0 | 2015.0 | 2070.0 | 102.49 Thousand |
| 30 Mar, 2022 | 1975.0 | 2045.0 | 1940.0 | 2030.0 | 589.17 Thousand |
| 29 Mar, 2022 | 1925.0 | 1988.0 | 1860.0 | 1975.0 | 35.96 Thousand |
| 28 Mar, 2022 | 1905.0 | 2000.0 | 1860.0 | 2000.0 | 16.33 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL