Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 1575.0 | 1680.0 | 1550.5 | 1680.0 | 4597.00 |
| 05 Jul, 2022 | 1597.5 | 1620.0 | 1550.0 | 1575.0 | 17.48 Thousand |
| 04 Jul, 2022 | 1550.0 | 1650.0 | 1538.25 | 1620.0 | 10.2 Thousand |
| 01 Jul, 2022 | 1560.0 | 1580.0 | 1516.0 | 1530.0 | 187.75 Thousand |
| 30 Jun, 2022 | 1625.0 | 1640.0 | 1560.0 | 1560.0 | 65.5 Thousand |
| 29 Jun, 2022 | 1655.0 | 1680.0 | 1610.0 | 1640.0 | 16.22 Thousand |
| 28 Jun, 2022 | 1675.0 | 1710.0 | 1625.0 | 1700.0 | 109.81 Thousand |
| 27 Jun, 2022 | 1705.0 | 1720.0 | 1660.5 | 1675.0 | 26.49 Thousand |
| 24 Jun, 2022 | 1635.0 | 1700.0 | 1604.75 | 1700.0 | 23.88 Thousand |
| 23 Jun, 2022 | 1635.0 | 1670.0 | 1600.0 | 1635.0 | 106.25 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL