Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 1755.0 | 1800.0 | 1725.0 | 1755.0 | 132.99 Thousand |
| 19 Jul, 2022 | 1805.0 | 1837.5 | 1750.0 | 1765.0 | 42.61 Thousand |
| 18 Jul, 2022 | 1700.0 | 1839.0 | 1700.0 | 1825.0 | 73.94 Thousand |
| 15 Jul, 2022 | 1680.0 | 1795.0 | 1674.58 | 1795.0 | 16.46 Thousand |
| 14 Jul, 2022 | 1690.0 | 1710.0 | 1655.0 | 1700.0 | 18.31 Thousand |
| 13 Jul, 2022 | 1680.0 | 1720.0 | 1640.0 | 1715.0 | 16.25 Thousand |
| 12 Jul, 2022 | 1680.0 | 1720.0 | 1600.0 | 1600.0 | 8628.00 |
| 11 Jul, 2022 | 1680.0 | 1720.0 | 1640.0 | 1680.0 | 9712.00 |
| 08 Jul, 2022 | 1675.0 | 1720.0 | 1630.0 | 1700.0 | 21.59 Thousand |
| 07 Jul, 2022 | 1580.0 | 1720.0 | 1565.0 | 1720.0 | 17.91 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL