Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 2005.0 | 2025.0 | 1980.0 | 1980.0 | 13.52 Thousand |
| 24 May, 2022 | 2025.0 | 2029.5 | 1990.0 | 2000.0 | 16.28 Thousand |
| 23 May, 2022 | 2000.0 | 2050.0 | 1950.0 | 2030.0 | 8270.00 |
| 20 May, 2022 | 1980.0 | 2050.0 | 1940.0 | 2030.0 | 15.67 Thousand |
| 19 May, 2022 | 1995.0 | 2040.0 | 1920.8 | 1965.0 | 55.28 Thousand |
| 18 May, 2022 | 1970.0 | 2050.0 | 1950.0 | 2000.0 | 39.69 Thousand |
| 17 May, 2022 | 1870.0 | 2070.0 | 1850.0 | 2070.0 | 15.78 Thousand |
| 16 May, 2022 | 1860.0 | 2010.0 | 1820.0 | 2010.0 | 4408.00 |
| 13 May, 2022 | 1880.0 | 1920.0 | 1820.0 | 1920.0 | 43.28 Thousand |
| 12 May, 2022 | 1895.0 | 1910.0 | 1835.0 | 1870.0 | 84.52 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL