Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 1825.0 1850.0 1820.0 1825.0 62.85 Thousand
16 Aug, 2022 1810.0 1850.0 1780.0 1825.0 13.01 Thousand
15 Aug, 2022 1790.0 1830.0 1750.0 1810.0 111.71 Thousand
12 Aug, 2022 1800.0 1830.0 1750.0 1790.0 5237.00
11 Aug, 2022 1800.0 1830.0 1770.0 1800.0 3833.00
10 Aug, 2022 1825.0 1834.9 1770.0 1800.0 7674.00
09 Aug, 2022 1825.0 1850.0 1800.0 1810.0 40 Thousand
08 Aug, 2022 1825.0 1850.0 1800.0 1830.0 264.27 Thousand
05 Aug, 2022 1825.0 1850.0 1800.0 1850.0 14.98 Thousand
04 Aug, 2022 1860.0 1880.0 1800.5 1820.0 15.08 Thousand