Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 1990.0 | 2040.0 | 1975.0 | 2020.0 | 12.63 Thousand |
| 09 Jun, 2022 | 2015.0 | 2060.0 | 1969.9 | 2005.0 | 69.69 Thousand |
| 08 Jun, 2022 | 2025.0 | 2039.9 | 1985.0 | 2000.0 | 16.64 Thousand |
| 07 Jun, 2022 | 2025.0 | 2049.5 | 2005.0 | 2035.0 | 53.9 Thousand |
| 06 Jun, 2022 | 1965.0 | 2049.2 | 1950.0 | 2040.0 | 97.53 Thousand |
| 01 Jun, 2022 | 2078.8 | 2078.8 | 1950.0 | 1960.0 | 14.42 Thousand |
| 31 May, 2022 | 2095.0 | 2120.0 | 2060.0 | 2070.0 | 75.67 Thousand |
| 30 May, 2022 | 2060.8 | 2110.0 | 2060.8 | 2085.0 | 43.52 Thousand |
| 27 May, 2022 | 2005.0 | 2080.0 | 1960.0 | 2060.0 | 124.59 Thousand |
| 26 May, 2022 | 2005.0 | 2030.0 | 1940.0 | 1940.0 | 9247.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL