Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 1785.0 | 1789.5 | 1720.0 | 1740.0 | 9298.00 |
| 31 Aug, 2022 | 1812.5 | 1825.0 | 1750.0 | 1820.0 | 90.65 Thousand |
| 30 Aug, 2022 | 1815.0 | 1850.0 | 1775.0 | 1775.0 | 20.93 Thousand |
| 26 Aug, 2022 | 1825.0 | 1850.0 | 1800.0 | 1825.0 | 2049.00 |
| 25 Aug, 2022 | 1825.0 | 1850.0 | 1800.0 | 1825.0 | 21.8 Thousand |
| 24 Aug, 2022 | 1855.0 | 1865.0 | 1810.0 | 1825.0 | 62.26 Thousand |
| 23 Aug, 2022 | 1870.0 | 1900.0 | 1840.0 | 1855.0 | 15.35 Thousand |
| 22 Aug, 2022 | 1885.0 | 1920.0 | 1850.0 | 1900.0 | 9671.00 |
| 19 Aug, 2022 | 1885.0 | 1949.2 | 1850.0 | 1885.0 | 27.35 Thousand |
| 18 Aug, 2022 | 1825.0 | 1940.0 | 1822.5 | 1940.0 | 29.13 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL