Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1825.0 | 1850.0 | 1800.0 | 1850.0 | 14.98 Thousand |
| 04 Aug, 2022 | 1860.0 | 1880.0 | 1800.5 | 1820.0 | 15.08 Thousand |
| 03 Aug, 2022 | 1875.0 | 1900.0 | 1820.0 | 1900.0 | 7971.00 |
| 02 Aug, 2022 | 1840.0 | 1900.0 | 1840.0 | 1860.0 | 43.13 Thousand |
| 01 Aug, 2022 | 1830.0 | 1865.0 | 1810.4 | 1865.0 | 14.84 Thousand |
| 29 Jul, 2022 | 1720.0 | 1844.0 | 1720.0 | 1820.0 | 92.51 Thousand |
| 28 Jul, 2022 | 1695.0 | 1750.0 | 1695.0 | 1730.0 | 74.7 Thousand |
| 27 Jul, 2022 | 1685.0 | 1719.3 | 1676.0 | 1685.0 | 38.16 Thousand |
| 26 Jul, 2022 | 1695.0 | 1740.0 | 1677.3 | 1700.0 | 24.51 Thousand |
| 25 Jul, 2022 | 1725.0 | 1750.0 | 1662.0 | 1700.0 | 13.68 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL