Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 1700.0 | 1730.0 | 1650.8 | 1710.0 | 12.66 Thousand |
| 14 Sep, 2022 | 1715.0 | 1730.0 | 1700.0 | 1715.0 | 9787.00 |
| 13 Sep, 2022 | 1780.0 | 1800.0 | 1700.0 | 1700.0 | 60.88 Thousand |
| 12 Sep, 2022 | 1765.0 | 1800.0 | 1740.0 | 1800.0 | 10.15 Thousand |
| 09 Sep, 2022 | 1810.0 | 1828.0 | 1760.0 | 1770.0 | 37.21 Thousand |
| 08 Sep, 2022 | 1820.0 | 1850.0 | 1780.0 | 1810.0 | 5090.00 |
| 07 Sep, 2022 | 1820.0 | 1820.0 | 1790.0 | 1820.0 | 3179.00 |
| 06 Sep, 2022 | 1800.0 | 1832.0 | 1780.0 | 1820.0 | 26.55 Thousand |
| 05 Sep, 2022 | 1800.0 | 1820.0 | 1780.0 | 1800.0 | 197.5 Thousand |
| 02 Sep, 2022 | 1755.0 | 1810.0 | 1720.0 | 1795.0 | 22.63 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL