Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 1567.5 | 1630.0 | 1535.0 | 1610.0 | 58.43 Thousand |
| 13 Oct, 2022 | 1570.0 | 1600.0 | 1535.0 | 1567.5 | 18.14 Thousand |
| 12 Oct, 2022 | 1580.0 | 1600.0 | 1554.0 | 1600.0 | 27.2 Thousand |
| 11 Oct, 2022 | 1625.0 | 1650.0 | 1560.0 | 1560.0 | 42.55 Thousand |
| 10 Oct, 2022 | 1625.0 | 1650.0 | 1600.5 | 1625.0 | 9809.00 |
| 07 Oct, 2022 | 1625.0 | 1650.0 | 1600.0 | 1650.0 | 14.64 Thousand |
| 06 Oct, 2022 | 1620.0 | 1665.0 | 1600.0 | 1615.0 | 105.26 Thousand |
| 05 Oct, 2022 | 1635.0 | 1650.0 | 1590.0 | 1620.0 | 52.51 Thousand |
| 04 Oct, 2022 | 1690.0 | 1735.0 | 1600.0 | 1630.0 | 20.79 Thousand |
| 03 Oct, 2022 | 1700.0 | 1720.0 | 1575.0 | 1660.0 | 2618.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL