Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 1885.0 | 1949.2 | 1850.0 | 1885.0 | 27.35 Thousand |
| 18 Aug, 2022 | 1825.0 | 1940.0 | 1822.5 | 1940.0 | 29.13 Thousand |
| 17 Aug, 2022 | 1825.0 | 1850.0 | 1820.0 | 1825.0 | 62.85 Thousand |
| 16 Aug, 2022 | 1810.0 | 1850.0 | 1780.0 | 1825.0 | 13.01 Thousand |
| 15 Aug, 2022 | 1790.0 | 1830.0 | 1750.0 | 1810.0 | 111.71 Thousand |
| 12 Aug, 2022 | 1800.0 | 1830.0 | 1750.0 | 1790.0 | 5237.00 |
| 11 Aug, 2022 | 1800.0 | 1830.0 | 1770.0 | 1800.0 | 3833.00 |
| 10 Aug, 2022 | 1825.0 | 1834.9 | 1770.0 | 1800.0 | 7674.00 |
| 09 Aug, 2022 | 1825.0 | 1850.0 | 1800.0 | 1810.0 | 40 Thousand |
| 08 Aug, 2022 | 1825.0 | 1850.0 | 1800.0 | 1830.0 | 264.27 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL