Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 1980.0 | 2030.0 | 1950.0 | 1960.0 | 19.74 Thousand |
| 10 Nov, 2022 | 2020.0 | 2070.0 | 1950.0 | 2000.0 | 16.95 Thousand |
| 09 Nov, 2022 | 1975.0 | 2038.0 | 1924.0 | 2030.0 | 428.96 Thousand |
| 08 Nov, 2022 | 1875.0 | 1990.0 | 1860.0 | 1990.0 | 13.86 Thousand |
| 07 Nov, 2022 | 1825.0 | 1890.0 | 1800.0 | 1875.0 | 22.48 Thousand |
| 04 Nov, 2022 | 1763.0 | 1836.0 | 1763.0 | 1810.0 | 11.61 Thousand |
| 03 Nov, 2022 | 1740.0 | 1800.0 | 1720.0 | 1730.0 | 28.92 Thousand |
| 02 Nov, 2022 | 1720.0 | 1720.0 | 1720.0 | 1720.0 | 213.67 Thousand |
| 01 Nov, 2022 | 1900.0 | 1900.0 | 1830.0 | 1830.0 | 8967.00 |
| 31 Oct, 2022 | 1950.0 | 1970.0 | 1900.0 | 1900.0 | 6962.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL