Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 1690.0 | 1735.0 | 1600.0 | 1630.0 | 20.79 Thousand |
| 03 Oct, 2022 | 1700.0 | 1720.0 | 1575.0 | 1660.0 | 2618.00 |
| 30 Sep, 2022 | 1690.0 | 1735.0 | 1662.0 | 1700.0 | 50.26 Thousand |
| 29 Sep, 2022 | 1710.0 | 1735.0 | 1660.0 | 1685.0 | 31.65 Thousand |
| 28 Sep, 2022 | 1755.0 | 1769.7 | 1715.51 | 1740.0 | 78.46 Thousand |
| 27 Sep, 2022 | 1740.0 | 1770.0 | 1707.5 | 1770.0 | 167.29 Thousand |
| 26 Sep, 2022 | 1725.0 | 1750.0 | 1700.0 | 1730.0 | 346.9 Thousand |
| 23 Sep, 2022 | 1725.0 | 1800.0 | 1700.0 | 1725.0 | 31.15 Thousand |
| 22 Sep, 2022 | 1730.0 | 1785.0 | 1722.0 | 1725.0 | 4137.00 |
| 21 Sep, 2022 | 1740.0 | 1780.0 | 1735.0 | 1740.0 | 10.63 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL