Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 1880.0 1929.2 1870.0 1890.0 2302.00
22 Dec, 2022 1895.0 1939.1 1850.0 1880.0 127.25 Thousand
21 Dec, 2022 1900.0 1940.0 1850.0 1930.0 20.56 Thousand
20 Dec, 2022 1920.0 1940.0 1860.0 1900.0 5549.00
19 Dec, 2022 1930.0 1940.0 1900.0 1920.0 6415.00
16 Dec, 2022 1925.0 1950.0 1910.0 1930.0 64.66 Thousand
15 Dec, 2022 1950.0 1950.0 1900.0 1925.0 36.33 Thousand
14 Dec, 2022 1950.0 2000.0 1875.0 1920.0 26.94 Thousand
13 Dec, 2022 1975.0 1999.0 1895.0 1920.0 462.64 Thousand
12 Dec, 2022 2015.0 2030.0 1950.0 1950.0 42.77 Thousand