Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1900.0 | 1900.0 | 1830.0 | 1830.0 | 8967.00 |
| 31 Oct, 2022 | 1950.0 | 1970.0 | 1900.0 | 1900.0 | 6962.00 |
| 28 Oct, 2022 | 2000.0 | 2050.0 | 1935.0 | 1935.0 | 16.08 Thousand |
| 27 Oct, 2022 | 2025.0 | 2030.0 | 1970.0 | 2030.0 | 99.58 Thousand |
| 26 Oct, 2022 | 2025.0 | 2025.0 | 2000.0 | 2025.0 | 2741.00 |
| 25 Oct, 2022 | 2050.0 | 2065.0 | 2020.0 | 2030.0 | 59.96 Thousand |
| 24 Oct, 2022 | 2025.0 | 2068.0 | 2000.0 | 2050.0 | 81.17 Thousand |
| 21 Oct, 2022 | 1879.2 | 2080.0 | 1879.2 | 2020.0 | 659.4 Thousand |
| 20 Oct, 2022 | 1750.0 | 1865.0 | 1737.0 | 1865.0 | 400.29 Thousand |
| 19 Oct, 2022 | 1735.0 | 1745.0 | 1735.0 | 1735.0 | 42.2 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL