Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 2100.0 | 2225.0 | 2100.0 | 2150.0 | 97.21 Thousand |
| 28 Nov, 2022 | 2095.0 | 2130.0 | 2040.0 | 2130.0 | 53.66 Thousand |
| 25 Nov, 2022 | 2085.0 | 2140.0 | 2055.0 | 2095.0 | 25.58 Thousand |
| 24 Nov, 2022 | 2100.0 | 2150.0 | 2050.0 | 2085.0 | 79.99 Thousand |
| 23 Nov, 2022 | 2085.0 | 2105.0 | 2050.0 | 2100.0 | 84.55 Thousand |
| 22 Nov, 2022 | 2075.0 | 2120.0 | 2044.88 | 2085.0 | 36.34 Thousand |
| 21 Nov, 2022 | 2075.0 | 2098.0 | 2050.0 | 2070.0 | 224.14 Thousand |
| 18 Nov, 2022 | 2025.0 | 2080.0 | 2005.0 | 2055.0 | 223.78 Thousand |
| 17 Nov, 2022 | 1975.0 | 2050.0 | 1920.0 | 2010.0 | 13.02 Thousand |
| 16 Nov, 2022 | 2020.0 | 2030.0 | 1950.0 | 1965.0 | 28.08 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL