Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 1840.0 | 1880.0 | 1820.0 | 1840.0 | 11.39 Thousand |
| 24 Jan, 2023 | 1810.0 | 1940.0 | 1798.0 | 1850.0 | 96.24 Thousand |
| 23 Jan, 2023 | 1810.0 | 1830.0 | 1790.4 | 1810.0 | 54.07 Thousand |
| 20 Jan, 2023 | 1820.0 | 1830.0 | 1790.4 | 1815.0 | 179.42 Thousand |
| 19 Jan, 2023 | 1835.0 | 1839.0 | 1800.0 | 1825.0 | 29.72 Thousand |
| 18 Jan, 2023 | 1960.0 | 1990.0 | 1800.0 | 1820.0 | 158.14 Thousand |
| 17 Jan, 2023 | 1890.0 | 1925.0 | 1790.0 | 1820.0 | 27.77 Thousand |
| 16 Jan, 2023 | 1885.0 | 1970.0 | 1850.0 | 1890.0 | 9204.00 |
| 13 Jan, 2023 | 1885.0 | 2040.0 | 1850.0 | 2020.0 | 11.03 Thousand |
| 12 Jan, 2023 | 1855.0 | 1920.0 | 1820.0 | 1920.0 | 42.05 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL