Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 1975.0 | 1999.0 | 1895.0 | 1920.0 | 462.64 Thousand |
| 12 Dec, 2022 | 2015.0 | 2030.0 | 1950.0 | 1950.0 | 42.77 Thousand |
| 09 Dec, 2022 | 2075.0 | 2080.0 | 1991.0 | 2000.0 | 6872.00 |
| 08 Dec, 2022 | 2121.43 | 2121.43 | 2020.0 | 2020.0 | 4814.00 |
| 07 Dec, 2022 | 2140.0 | 2150.0 | 2080.0 | 2100.0 | 18.32 Thousand |
| 06 Dec, 2022 | 2201.0 | 2201.0 | 2132.0 | 2140.0 | 19.12 Thousand |
| 05 Dec, 2022 | 2235.0 | 2270.0 | 2150.0 | 2230.0 | 79.34 Thousand |
| 02 Dec, 2022 | 2245.0 | 2300.0 | 2240.0 | 2240.0 | 25.48 Thousand |
| 01 Dec, 2022 | 2235.0 | 2270.0 | 2200.0 | 2250.0 | 110.59 Thousand |
| 30 Nov, 2022 | 2165.0 | 2300.0 | 2120.0 | 2300.0 | 244.05 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL