Alpha Group International plc (ALPH)

GBX 4180.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 1840.0 1880.0 1800.0 1800.0 14.51 Thousand
28 Dec, 2022 1890.0 1926.0 1810.0 1820.0 11.96 Thousand
23 Dec, 2022 1880.0 1929.2 1870.0 1890.0 2302.00
22 Dec, 2022 1895.0 1939.1 1850.0 1880.0 127.25 Thousand
21 Dec, 2022 1900.0 1940.0 1850.0 1930.0 20.56 Thousand
20 Dec, 2022 1920.0 1940.0 1860.0 1900.0 5549.00
19 Dec, 2022 1930.0 1940.0 1900.0 1920.0 6415.00
16 Dec, 2022 1925.0 1950.0 1910.0 1930.0 64.66 Thousand
15 Dec, 2022 1950.0 1950.0 1900.0 1925.0 36.33 Thousand
14 Dec, 2022 1950.0 2000.0 1875.0 1920.0 26.94 Thousand