Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 1812.5 | 1860.0 | 1785.0 | 1800.0 | 307.08 Thousand |
| 21 Mar, 2023 | 1780.0 | 1790.0 | 1770.0 | 1780.0 | 43.32 Thousand |
| 20 Mar, 2023 | 1800.0 | 1829.2 | 1750.0 | 1780.0 | 267.72 Thousand |
| 17 Mar, 2023 | 1835.0 | 1850.0 | 1800.0 | 1830.0 | 3095.00 |
| 16 Mar, 2023 | 1825.0 | 1870.0 | 1800.0 | 1870.0 | 17.65 Thousand |
| 15 Mar, 2023 | 1800.0 | 1850.0 | 1750.0 | 1830.0 | 23.38 Thousand |
| 14 Mar, 2023 | 1850.0 | 1850.0 | 1770.0 | 1825.0 | 18.44 Thousand |
| 13 Mar, 2023 | 1850.0 | 1900.0 | 1820.0 | 1840.0 | 66.68 Thousand |
| 10 Mar, 2023 | 1885.0 | 1900.0 | 1801.0 | 1885.0 | 30.86 Thousand |
| 09 Mar, 2023 | 1870.0 | 1920.0 | 1840.0 | 1900.0 | 10.08 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL