Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 1895.0 | 1950.0 | 1850.0 | 1880.0 | 125.39 Thousand |
| 09 Feb, 2023 | 1895.0 | 1939.1 | 1850.0 | 1850.0 | 27.05 Thousand |
| 08 Feb, 2023 | 1840.0 | 1940.0 | 1810.0 | 1880.0 | 119.44 Thousand |
| 07 Feb, 2023 | 1840.0 | 1880.0 | 1800.0 | 1880.0 | 8317.00 |
| 06 Feb, 2023 | 1830.0 | 1880.0 | 1785.0 | 1850.0 | 196.42 Thousand |
| 03 Feb, 2023 | 1800.0 | 1860.0 | 1800.0 | 1830.0 | 161.91 Thousand |
| 02 Feb, 2023 | 1790.0 | 1820.0 | 1760.0 | 1820.0 | 213.24 Thousand |
| 01 Feb, 2023 | 1860.0 | 1860.0 | 1772.0 | 1780.0 | 106.32 Thousand |
| 31 Jan, 2023 | 1870.0 | 1900.0 | 1820.0 | 1860.0 | 23.48 Thousand |
| 30 Jan, 2023 | 1880.0 | 1900.0 | 1820.0 | 1870.0 | 9492.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL