Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1885.0 | 1900.0 | 1801.0 | 1885.0 | 30.86 Thousand |
| 09 Mar, 2023 | 1870.0 | 1920.0 | 1840.0 | 1900.0 | 10.08 Thousand |
| 08 Mar, 2023 | 1800.0 | 1905.0 | 1750.0 | 1870.0 | 50.21 Thousand |
| 07 Mar, 2023 | 1835.0 | 1857.5 | 1800.0 | 1825.0 | 30.57 Thousand |
| 06 Mar, 2023 | 1825.0 | 1860.0 | 1800.0 | 1830.0 | 279.39 Thousand |
| 03 Mar, 2023 | 1825.0 | 1850.0 | 1800.0 | 1825.0 | 286 Thousand |
| 02 Mar, 2023 | 1830.0 | 1870.0 | 1800.6 | 1825.0 | 15.11 Thousand |
| 01 Mar, 2023 | 1835.0 | 1859.5 | 1800.0 | 1810.0 | 69.32 Thousand |
| 28 Feb, 2023 | 1855.0 | 1860.0 | 1820.0 | 1860.0 | 110.86 Thousand |
| 27 Feb, 2023 | 1855.0 | 1870.0 | 1840.0 | 1855.0 | 9226.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL