Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 2175.0 | 2175.0 | 2130.0 | 2160.0 | 327.25 Thousand |
| 20 Apr, 2023 | 2125.0 | 2200.0 | 2100.0 | 2150.0 | 88.97 Thousand |
| 19 Apr, 2023 | 2080.0 | 2146.5 | 2060.0 | 2140.0 | 270.87 Thousand |
| 18 Apr, 2023 | 2090.0 | 2100.0 | 2060.0 | 2090.0 | 24.05 Thousand |
| 17 Apr, 2023 | 2050.0 | 2100.0 | 2030.0 | 2090.0 | 72.87 Thousand |
| 14 Apr, 2023 | 2080.0 | 2100.0 | 2000.0 | 2050.0 | 97.09 Thousand |
| 13 Apr, 2023 | 2010.0 | 2095.0 | 1980.0 | 2070.0 | 81.41 Thousand |
| 12 Apr, 2023 | 2010.0 | 2050.0 | 1982.0 | 2050.0 | 38.5 Thousand |
| 11 Apr, 2023 | 2005.0 | 2070.0 | 1980.0 | 2040.0 | 29.46 Thousand |
| 06 Apr, 2023 | 1955.0 | 2000.0 | 1920.0 | 2000.0 | 226.74 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL