Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 1860.0 | 1872.0 | 1830.0 | 1860.0 | 75.11 Thousand |
| 23 Feb, 2023 | 1860.0 | 1899.2 | 1820.0 | 1860.0 | 10.85 Thousand |
| 22 Feb, 2023 | 1860.0 | 1900.0 | 1820.0 | 1840.0 | 24.82 Thousand |
| 21 Feb, 2023 | 1860.0 | 1900.0 | 1820.8 | 1860.0 | 20.96 Thousand |
| 20 Feb, 2023 | 1860.0 | 1895.0 | 1820.0 | 1820.0 | 7046.00 |
| 17 Feb, 2023 | 1860.0 | 1900.0 | 1820.0 | 1850.0 | 142.57 Thousand |
| 16 Feb, 2023 | 1860.0 | 1900.0 | 1820.0 | 1900.0 | 9215.00 |
| 15 Feb, 2023 | 1880.0 | 1880.0 | 1840.0 | 1880.0 | 153.07 Thousand |
| 14 Feb, 2023 | 1880.0 | 2010.0 | 1860.0 | 1880.0 | 26.8 Thousand |
| 13 Feb, 2023 | 1900.0 | 1900.0 | 1860.0 | 1880.0 | 20.49 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL