Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 2225.0 | 2270.0 | 2200.0 | 2270.0 | 133.23 Thousand |
| 22 May, 2023 | 2225.0 | 2250.0 | 2200.0 | 2225.0 | 34.36 Thousand |
| 19 May, 2023 | 2225.0 | 2250.0 | 2200.0 | 2225.0 | 141.57 Thousand |
| 18 May, 2023 | 2275.0 | 2295.0 | 2205.0 | 2230.0 | 26.24 Thousand |
| 17 May, 2023 | 2275.0 | 2300.0 | 2200.0 | 2200.0 | 103.97 Thousand |
| 16 May, 2023 | 2275.0 | 2300.0 | 2250.0 | 2280.0 | 143.25 Thousand |
| 15 May, 2023 | 2275.0 | 2300.0 | 2250.0 | 2280.0 | 21.22 Thousand |
| 12 May, 2023 | 2275.0 | 2300.0 | 2250.0 | 2300.0 | 31.02 Thousand |
| 11 May, 2023 | 2290.0 | 2299.0 | 2250.0 | 2280.0 | 401.73 Thousand |
| 10 May, 2023 | 2275.0 | 2340.0 | 2250.0 | 2270.0 | 481.53 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL