Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 2225.0 | 2240.0 | 2180.6 | 2240.0 | 43.65 Thousand |
| 20 Jun, 2023 | 2210.0 | 2250.0 | 2201.0 | 2225.0 | 5369.00 |
| 19 Jun, 2023 | 2210.0 | 2220.0 | 2180.0 | 2210.0 | 138.82 Thousand |
| 16 Jun, 2023 | 2220.0 | 2225.0 | 2200.0 | 2220.0 | 115.64 Thousand |
| 15 Jun, 2023 | 2225.0 | 2237.0 | 2200.0 | 2230.0 | 15.64 Thousand |
| 14 Jun, 2023 | 2185.0 | 2240.0 | 2156.0 | 2240.0 | 146.51 Thousand |
| 13 Jun, 2023 | 2145.0 | 2220.0 | 2100.0 | 2190.0 | 47.19 Thousand |
| 12 Jun, 2023 | 2135.0 | 2180.0 | 2110.0 | 2150.0 | 84.88 Thousand |
| 09 Jun, 2023 | 2135.0 | 2160.0 | 2110.0 | 2160.0 | 75.36 Thousand |
| 08 Jun, 2023 | 2165.0 | 2190.0 | 2100.0 | 2140.0 | 55.45 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL