Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 2005.0 | 2070.0 | 1980.0 | 2040.0 | 29.46 Thousand |
| 06 Apr, 2023 | 1955.0 | 2000.0 | 1920.0 | 2000.0 | 226.74 Thousand |
| 05 Apr, 2023 | 1920.0 | 2020.0 | 1900.0 | 1955.0 | 388.76 Thousand |
| 04 Apr, 2023 | 1935.0 | 1960.0 | 1920.0 | 1930.0 | 47 Thousand |
| 03 Apr, 2023 | 1935.0 | 1969.8 | 1900.3 | 1920.0 | 187.88 Thousand |
| 31 Mar, 2023 | 1925.0 | 1970.0 | 1900.0 | 1930.0 | 76 Thousand |
| 30 Mar, 2023 | 1885.0 | 1940.0 | 1821.0 | 1920.0 | 196.26 Thousand |
| 29 Mar, 2023 | 1852.5 | 1900.0 | 1845.0 | 1900.0 | 108.08 Thousand |
| 28 Mar, 2023 | 1915.0 | 1932.0 | 1830.0 | 1852.5 | 198.47 Thousand |
| 27 Mar, 2023 | 1862.0 | 1975.0 | 1862.0 | 1890.0 | 81.82 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL