Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 2175.0 | 2200.0 | 2130.0 | 2170.0 | 71.44 Thousand |
| 06 Jun, 2023 | 2185.0 | 2204.5 | 2160.0 | 2200.0 | 31.75 Thousand |
| 05 Jun, 2023 | 2235.0 | 2250.0 | 2171.0 | 2210.0 | 85.68 Thousand |
| 02 Jun, 2023 | 2235.0 | 2244.4 | 2000.0 | 2000.0 | 201.61 Thousand |
| 01 Jun, 2023 | 2260.0 | 2270.0 | 2220.0 | 2220.0 | 24.18 Thousand |
| 31 May, 2023 | 2245.0 | 2270.0 | 2230.3 | 2260.0 | 254.26 Thousand |
| 30 May, 2023 | 2245.0 | 2260.0 | 2230.0 | 2240.0 | 23.49 Thousand |
| 26 May, 2023 | 2260.0 | 2270.0 | 2230.0 | 2260.0 | 31.64 Thousand |
| 25 May, 2023 | 2270.0 | 2281.2 | 2250.0 | 2250.0 | 513.39 Thousand |
| 24 May, 2023 | 2250.0 | 2294.0 | 2250.0 | 2280.0 | 189.94 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL