Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 2130.0 | 2160.0 | 2110.0 | 2110.0 | 24.95 Thousand |
| 04 Jul, 2023 | 2140.0 | 2180.0 | 2100.0 | 2140.0 | 121.58 Thousand |
| 03 Jul, 2023 | 2125.0 | 2180.0 | 2100.0 | 2110.0 | 58.44 Thousand |
| 30 Jun, 2023 | 2125.0 | 2149.5 | 2080.0 | 2125.0 | 24.15 Thousand |
| 29 Jun, 2023 | 2125.0 | 2150.0 | 2100.0 | 2100.0 | 43.52 Thousand |
| 28 Jun, 2023 | 2125.0 | 2150.0 | 2100.0 | 2130.0 | 29.3 Thousand |
| 27 Jun, 2023 | 2125.0 | 2150.0 | 2100.0 | 2125.0 | 11.81 Thousand |
| 26 Jun, 2023 | 2205.0 | 2205.0 | 2120.0 | 2120.0 | 13.25 Thousand |
| 23 Jun, 2023 | 2205.0 | 2230.0 | 2180.0 | 2210.0 | 191.07 Thousand |
| 22 Jun, 2023 | 2210.0 | 2230.0 | 2180.0 | 2200.0 | 23.69 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL