Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 2290.0 | 2299.0 | 2250.0 | 2280.0 | 401.73 Thousand |
| 10 May, 2023 | 2275.0 | 2340.0 | 2250.0 | 2270.0 | 481.53 Thousand |
| 09 May, 2023 | 2225.0 | 2280.0 | 2200.0 | 2280.0 | 151.32 Thousand |
| 05 May, 2023 | 2210.0 | 2244.5 | 2170.8 | 2210.0 | 56.2 Thousand |
| 04 May, 2023 | 2180.0 | 2200.0 | 2170.0 | 2200.0 | 135.57 Thousand |
| 03 May, 2023 | 2175.0 | 2197.0 | 2150.0 | 2170.0 | 41.63 Thousand |
| 02 May, 2023 | 2175.0 | 2200.0 | 2150.0 | 2160.0 | 34.45 Thousand |
| 28 Apr, 2023 | 2175.0 | 2200.0 | 2150.0 | 2170.0 | 46.89 Thousand |
| 27 Apr, 2023 | 2175.0 | 2200.0 | 2150.0 | 2190.0 | 149.31 Thousand |
| 26 Apr, 2023 | 2175.0 | 2197.0 | 2150.0 | 2150.0 | 260.8 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL