Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 2284.93 | 2284.93 | 2220.6 | 2240.0 | 13.61 Thousand |
| 01 Aug, 2023 | 2250.0 | 2320.0 | 2230.0 | 2260.0 | 291.9 Thousand |
| 31 Jul, 2023 | 2225.0 | 2250.0 | 2215.0 | 2250.0 | 26.3 Thousand |
| 28 Jul, 2023 | 2202.0 | 2247.0 | 2202.0 | 2240.0 | 123.22 Thousand |
| 27 Jul, 2023 | 2200.0 | 2220.0 | 2200.0 | 2200.0 | 2869.00 |
| 26 Jul, 2023 | 2200.0 | 2220.0 | 2200.0 | 2200.0 | 67.25 Thousand |
| 25 Jul, 2023 | 2245.0 | 2290.0 | 2190.0 | 2230.0 | 602.35 Thousand |
| 24 Jul, 2023 | 2200.0 | 2220.0 | 2185.0 | 2200.0 | 328.88 Thousand |
| 21 Jul, 2023 | 2200.0 | 2220.0 | 2185.0 | 2200.0 | 151.96 Thousand |
| 20 Jul, 2023 | 2180.0 | 2220.0 | 2180.0 | 2200.0 | 24 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL