Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 2100.0 | 2140.0 | 2080.0 | 2140.0 | 19.63 Thousand |
| 30 Aug, 2023 | 2085.0 | 2129.5 | 2080.0 | 2090.0 | 31.4 Thousand |
| 29 Aug, 2023 | 2085.0 | 2100.0 | 2070.0 | 2090.0 | 30.61 Thousand |
| 25 Aug, 2023 | 2090.0 | 2100.0 | 2060.0 | 2080.0 | 6064.00 |
| 24 Aug, 2023 | 2060.0 | 2100.0 | 2050.0 | 2080.0 | 19.41 Thousand |
| 23 Aug, 2023 | 2060.0 | 2070.0 | 2050.0 | 2060.0 | 4140.00 |
| 22 Aug, 2023 | 2045.0 | 2100.0 | 2037.0 | 2060.0 | 8295.00 |
| 21 Aug, 2023 | 2025.0 | 2070.0 | 2020.0 | 2020.0 | 17.6 Thousand |
| 18 Aug, 2023 | 2065.0 | 2080.0 | 2020.0 | 2025.0 | 9614.00 |
| 17 Aug, 2023 | 2125.0 | 2150.0 | 2055.0 | 2060.0 | 24.1 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL