Alpha Group International plc (ALPH)

GBX 4180.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 2285.0 2299.0 2250.0 2270.0 19.21 Thousand
03 Aug, 2023 2240.0 2320.0 2170.0 2170.0 368.02 Thousand
02 Aug, 2023 2284.93 2284.93 2220.6 2240.0 13.61 Thousand
01 Aug, 2023 2250.0 2320.0 2230.0 2260.0 291.9 Thousand
31 Jul, 2023 2225.0 2250.0 2215.0 2250.0 26.3 Thousand
28 Jul, 2023 2202.0 2247.0 2202.0 2240.0 123.22 Thousand
27 Jul, 2023 2200.0 2220.0 2200.0 2200.0 2869.00
26 Jul, 2023 2200.0 2220.0 2200.0 2200.0 67.25 Thousand
25 Jul, 2023 2245.0 2290.0 2190.0 2230.0 602.35 Thousand
24 Jul, 2023 2200.0 2220.0 2185.0 2200.0 328.88 Thousand