Alpha Group International plc (ALPH)

GBX 4180.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 2090.0 2110.0 2080.0 2100.0 12.8 Thousand
01 Sep, 2023 2100.0 2100.4 2060.0 2090.0 47.02 Thousand
31 Aug, 2023 2100.0 2140.0 2080.0 2140.0 19.63 Thousand
30 Aug, 2023 2085.0 2129.5 2080.0 2090.0 31.4 Thousand
29 Aug, 2023 2085.0 2100.0 2070.0 2090.0 30.61 Thousand
25 Aug, 2023 2090.0 2100.0 2060.0 2080.0 6064.00
24 Aug, 2023 2060.0 2100.0 2050.0 2080.0 19.41 Thousand
23 Aug, 2023 2060.0 2070.0 2050.0 2060.0 4140.00
22 Aug, 2023 2045.0 2100.0 2037.0 2060.0 8295.00
21 Aug, 2023 2025.0 2070.0 2020.0 2020.0 17.6 Thousand