Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1610.0 | 1610.0 | 1565.0 | 1590.0 | 66.72 Thousand |
| 25 Oct, 2023 | 1650.0 | 1660.0 | 1588.0 | 1610.0 | 55.06 Thousand |
| 24 Oct, 2023 | 1695.0 | 1700.0 | 1640.0 | 1650.0 | 187.19 Thousand |
| 23 Oct, 2023 | 1700.0 | 1710.0 | 1690.0 | 1700.0 | 65.73 Thousand |
| 20 Oct, 2023 | 1700.0 | 1721.43 | 1687.13 | 1705.0 | 59.76 Thousand |
| 19 Oct, 2023 | 1670.0 | 1730.0 | 1667.0 | 1730.0 | 42.07 Thousand |
| 18 Oct, 2023 | 1655.0 | 1709.0 | 1650.0 | 1670.0 | 43.86 Thousand |
| 17 Oct, 2023 | 1715.0 | 1730.0 | 1633.83 | 1650.0 | 139.03 Thousand |
| 16 Oct, 2023 | 1745.0 | 1768.0 | 1700.0 | 1700.0 | 31.25 Thousand |
| 13 Oct, 2023 | 1800.0 | 1803.0 | 1720.0 | 1750.0 | 152.09 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL