Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1890.0 | 1900.0 | 1860.0 | 1860.0 | 60.25 Thousand |
| 29 Sep, 2023 | 1925.0 | 1950.0 | 1860.0 | 1870.0 | 1.88 Million |
| 28 Sep, 2023 | 1970.0 | 2000.0 | 1940.0 | 1960.0 | 16.93 Thousand |
| 27 Sep, 2023 | 1985.0 | 1990.0 | 1940.0 | 1940.0 | 23.95 Thousand |
| 26 Sep, 2023 | 1990.0 | 2000.0 | 1980.0 | 1980.0 | 42.41 Thousand |
| 25 Sep, 2023 | 1995.0 | 2000.0 | 1980.2 | 2000.0 | 64.31 Thousand |
| 22 Sep, 2023 | 2020.0 | 2040.0 | 1990.0 | 2000.0 | 89.89 Thousand |
| 21 Sep, 2023 | 2020.0 | 2060.0 | 1995.0 | 2000.0 | 174.28 Thousand |
| 20 Sep, 2023 | 2015.0 | 2039.0 | 2000.0 | 2000.0 | 96.75 Thousand |
| 19 Sep, 2023 | 2005.0 | 2015.0 | 1990.0 | 2010.0 | 643.43 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL