Alpha Group International plc (ALPH)

GBX 4245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1732.5 1740.0 1725.0 1735.0 21.47 Thousand
22 Nov, 2023 1742.5 1760.0 1725.0 1735.0 200.51 Thousand
21 Nov, 2023 1742.5 1759.0 1730.0 1745.0 105.97 Thousand
20 Nov, 2023 1730.0 1760.0 1722.0 1740.0 34.47 Thousand
17 Nov, 2023 1725.0 1765.0 1692.0 1715.0 49.44 Thousand
16 Nov, 2023 1735.0 1760.0 1700.0 1750.0 99.17 Thousand
15 Nov, 2023 1745.0 1760.0 1660.0 1660.0 9540.00
14 Nov, 2023 1750.0 1770.0 1700.0 1730.0 53.39 Thousand
13 Nov, 2023 1760.0 1780.0 1730.0 1730.0 33.66 Thousand
10 Nov, 2023 1760.0 1780.0 1740.0 1780.0 118.95 Thousand