Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1695.0 | 1780.0 | 1695.0 | 1760.0 | 48.16 Thousand |
| 08 Nov, 2023 | 1670.0 | 1740.0 | 1635.0 | 1740.0 | 62.63 Thousand |
| 07 Nov, 2023 | 1600.0 | 1700.0 | 1600.0 | 1660.0 | 47.67 Thousand |
| 06 Nov, 2023 | 1600.0 | 1620.0 | 1580.0 | 1600.0 | 13.98 Thousand |
| 03 Nov, 2023 | 1580.0 | 1620.0 | 1572.0 | 1590.0 | 22.92 Thousand |
| 02 Nov, 2023 | 1575.0 | 1600.0 | 1550.0 | 1580.0 | 83.13 Thousand |
| 01 Nov, 2023 | 1595.0 | 1610.0 | 1500.0 | 1500.0 | 27.38 Thousand |
| 31 Oct, 2023 | 1595.0 | 1610.0 | 1560.0 | 1560.0 | 19.47 Thousand |
| 30 Oct, 2023 | 1595.0 | 1610.0 | 1580.0 | 1580.0 | 12.91 Thousand |
| 27 Oct, 2023 | 1615.0 | 1649.0 | 1580.0 | 1590.0 | 82.04 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL