Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1745.0 | 1768.0 | 1700.0 | 1700.0 | 31.25 Thousand |
| 13 Oct, 2023 | 1800.0 | 1803.0 | 1720.0 | 1750.0 | 152.09 Thousand |
| 12 Oct, 2023 | 1845.0 | 1860.0 | 1780.0 | 1790.0 | 55.59 Thousand |
| 11 Oct, 2023 | 1845.0 | 1860.0 | 1832.4 | 1850.0 | 38.36 Thousand |
| 10 Oct, 2023 | 1795.0 | 1865.0 | 1782.0 | 1845.0 | 19.02 Thousand |
| 09 Oct, 2023 | 1795.0 | 1820.0 | 1770.0 | 1795.0 | 13.68 Thousand |
| 06 Oct, 2023 | 1780.0 | 1805.0 | 1770.0 | 1805.0 | 67.04 Thousand |
| 05 Oct, 2023 | 1817.5 | 1850.0 | 1760.0 | 1760.0 | 51.2 Thousand |
| 04 Oct, 2023 | 1855.0 | 1890.0 | 1785.65 | 1790.0 | 16.2 Thousand |
| 03 Oct, 2023 | 1880.0 | 1900.0 | 1825.25 | 1835.0 | 17.99 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL