Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1705.0 | 1750.0 | 1680.0 | 1740.0 | 127.68 Thousand |
| 20 Dec, 2023 | 1650.0 | 1790.0 | 1650.0 | 1790.0 | 50.54 Thousand |
| 19 Dec, 2023 | 1620.0 | 1670.0 | 1620.0 | 1670.0 | 157.47 Thousand |
| 18 Dec, 2023 | 1620.0 | 1675.0 | 1590.0 | 1650.0 | 22.42 Thousand |
| 15 Dec, 2023 | 1615.0 | 1640.0 | 1590.0 | 1610.0 | 225.56 Thousand |
| 14 Dec, 2023 | 1620.0 | 1670.0 | 1590.0 | 1600.0 | 94.75 Thousand |
| 13 Dec, 2023 | 1620.0 | 1660.0 | 1607.0 | 1610.0 | 116.38 Thousand |
| 12 Dec, 2023 | 1640.0 | 1650.0 | 1595.0 | 1640.0 | 227.01 Thousand |
| 11 Dec, 2023 | 1657.5 | 1675.0 | 1570.0 | 1640.0 | 55.88 Thousand |
| 08 Dec, 2023 | 1700.0 | 1720.0 | 1640.03 | 1660.0 | 83.05 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL