Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1595.0 | 1610.0 | 1560.0 | 1570.0 | 220.02 Thousand |
| 22 Jan, 2024 | 1602.5 | 1610.0 | 1580.0 | 1585.0 | 493.61 Thousand |
| 19 Jan, 2024 | 1645.0 | 1730.0 | 1585.55 | 1595.0 | 82.2 Thousand |
| 18 Jan, 2024 | 1715.0 | 1750.0 | 1610.0 | 1645.0 | 368.6 Thousand |
| 17 Jan, 2024 | 1675.0 | 1735.0 | 1650.0 | 1690.0 | 115.31 Thousand |
| 16 Jan, 2024 | 1720.0 | 1770.0 | 1661.0 | 1670.0 | 239.41 Thousand |
| 15 Jan, 2024 | 1745.0 | 1770.0 | 1690.0 | 1690.0 | 18.52 Thousand |
| 12 Jan, 2024 | 1750.0 | 1780.0 | 1720.0 | 1735.0 | 20.47 Thousand |
| 11 Jan, 2024 | 1770.0 | 1770.18 | 1710.0 | 1740.0 | 32.37 Thousand |
| 10 Jan, 2024 | 1770.0 | 1800.0 | 1725.0 | 1725.0 | 178.09 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL