Alpha Group International plc (ALPH)
GBX 4180.0
(-100.0%)
GBX 4180.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1657.5 | 1675.0 | 1570.0 | 1640.0 | 55.88 Thousand |
| 08 Dec, 2023 | 1700.0 | 1720.0 | 1640.03 | 1660.0 | 83.05 Thousand |
| 07 Dec, 2023 | 1705.0 | 1730.0 | 1650.7 | 1730.0 | 25.11 Thousand |
| 06 Dec, 2023 | 1710.0 | 1730.0 | 1693.55 | 1720.0 | 61.02 Thousand |
| 05 Dec, 2023 | 1705.0 | 1755.0 | 1680.0 | 1725.0 | 30.75 Thousand |
| 04 Dec, 2023 | 1685.0 | 1730.0 | 1650.5 | 1730.0 | 141.71 Thousand |
| 01 Dec, 2023 | 1735.0 | 1750.0 | 1670.0 | 1670.0 | 29.01 Thousand |
| 30 Nov, 2023 | 1735.0 | 1750.0 | 1710.0 | 1710.0 | 211.05 Thousand |
| 29 Nov, 2023 | 1745.0 | 1770.0 | 1720.0 | 1750.0 | 126.24 Thousand |
| 28 Nov, 2023 | 1730.0 | 1770.0 | 1720.0 | 1730.0 | 91.61 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL