Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1770.0 | 1800.0 | 1750.0 | 1775.0 | 236.68 Thousand |
| 05 Feb, 2024 | 1735.0 | 1770.0 | 1723.6 | 1740.0 | 305.88 Thousand |
| 02 Feb, 2024 | 1690.0 | 1740.0 | 1670.0 | 1730.0 | 89.41 Thousand |
| 01 Feb, 2024 | 1675.0 | 1720.0 | 1650.0 | 1685.0 | 45.56 Thousand |
| 31 Jan, 2024 | 1620.0 | 1680.0 | 1610.0 | 1650.0 | 184.17 Thousand |
| 30 Jan, 2024 | 1585.0 | 1649.5 | 1580.0 | 1625.0 | 124.47 Thousand |
| 29 Jan, 2024 | 1515.0 | 1600.0 | 1480.0 | 1590.0 | 335.14 Thousand |
| 26 Jan, 2024 | 1519.6 | 1519.6 | 1460.0 | 1480.0 | 3.89 Million |
| 25 Jan, 2024 | 1565.0 | 1580.0 | 1500.0 | 1520.0 | 133.69 Thousand |
| 24 Jan, 2024 | 1565.0 | 1580.0 | 1550.0 | 1550.0 | 111.77 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL