Alpha Group International plc (ALPH.L)

GBp 2810.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2000.0 2039.0 2000.0 2000.0 97 Thousand
19 Sep, 2023 2000.0 2015.0 1990.0 2010.0 643.43 Thousand
18 Sep, 2023 2016.0 2070.0 1990.0 2010.0 23.47 Thousand
15 Sep, 2023 2040.3 2070.0 2010.0 2040.0 95.43 Thousand
14 Sep, 2023 2035.0 2070.0 2033.08 2050.0 149.28 Thousand