Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1586.0 | 1620.0 | 1572.0 | 1590.0 | 22.94 Thousand |
| 02 Nov, 2023 | 1600.0 | 1600.0 | 1550.0 | 1580.0 | 82.15 Thousand |
| 01 Nov, 2023 | 1610.0 | 1610.0 | 1500.0 | 1500.0 | 35.42 Thousand |
| 31 Oct, 2023 | 1595.0 | 1610.0 | 1560.0 | 1560.0 | 24.47 Thousand |
| 30 Oct, 2023 | 1596.0 | 1610.0 | 1580.0 | 1580.0 | 12.93 Thousand |
| 27 Oct, 2023 | 1615.0 | 1649.0 | 1580.0 | 1590.0 | 82.06 Thousand |
| 26 Oct, 2023 | 1600.4 | 1610.0 | 1565.0 | 1590.0 | 66.8 Thousand |
| 25 Oct, 2023 | 1649.6 | 1660.0 | 1588.0 | 1610.0 | 53.59 Thousand |
| 24 Oct, 2023 | 1685.0 | 1700.0 | 1640.0 | 1650.0 | 187.32 Thousand |
| 23 Oct, 2023 | 1705.0 | 1710.0 | 1690.0 | 1700.0 | 78.47 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF