Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1850.0 | 1860.0 | 1780.0 | 1790.0 | 57.71 Thousand |
| 11 Oct, 2023 | 1845.0 | 1860.0 | 1832.4 | 1850.0 | 38.39 Thousand |
| 10 Oct, 2023 | 1782.0 | 1865.0 | 1782.0 | 1845.0 | 19.02 Thousand |
| 09 Oct, 2023 | 1819.5 | 1820.0 | 1770.0 | 1795.0 | 13.68 Thousand |
| 06 Oct, 2023 | 1770.0 | 1805.0 | 1770.0 | 1805.0 | 67.04 Thousand |
| 05 Oct, 2023 | 1801.25 | 1850.0 | 1760.0 | 1760.0 | 51.2 Thousand |
| 04 Oct, 2023 | 1810.0 | 1890.0 | 1785.65 | 1790.0 | 16.23 Thousand |
| 03 Oct, 2023 | 1880.0 | 1900.0 | 1825.25 | 1835.0 | 17.99 Thousand |
| 02 Oct, 2023 | 1894.0 | 1900.0 | 1860.0 | 1860.0 | 60.25 Thousand |
| 29 Sep, 2023 | 1925.0 | 1950.0 | 1860.0 | 1870.0 | 1.88 Million |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF