Alpha Group International plc (ALPH)

GBX 4180.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1770.0 1770.18 1710.0 1740.0 32.37 Thousand
10 Jan, 2024 1770.0 1800.0 1725.0 1725.0 178.09 Thousand
09 Jan, 2024 1735.0 1800.0 1710.0 1790.0 111.41 Thousand
08 Jan, 2024 1740.0 1761.9 1710.0 1750.0 8861.00
05 Jan, 2024 1760.0 1780.0 1710.0 1750.0 21.83 Thousand
04 Jan, 2024 1750.0 1785.0 1720.0 1760.0 12.74 Thousand
03 Jan, 2024 1765.0 1800.0 1720.0 1760.0 6440.00
02 Jan, 2024 1725.0 1800.0 1720.0 1740.0 15.46 Thousand
29 Dec, 2023 1725.0 1750.0 1700.0 1750.0 8717.00
28 Dec, 2023 1725.0 1755.18 1700.0 1755.0 7668.00